China National Electric Apparatus Research Institute Co., Ltd. (688128.SS)

CNY 21.58

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 15.98 16.06 15.8 15.87 790.14 Thousand
16 Aug, 2024 15.92 16.03 15.86 15.86 950.35 Thousand
15 Aug, 2024 16.05 16.22 15.82 15.91 1.59 Million
14 Aug, 2024 16.17 16.26 15.97 16.01 1.59 Million
13 Aug, 2024 16.06 16.29 16.03 16.24 1.02 Million
12 Aug, 2024 16.14 16.25 16.06 16.11 778.54 Thousand
11 Aug, 2024 16.14 16.25 16.06 16.11 636.77 Thousand
09 Aug, 2024 16.33 16.47 16.19 16.21 907.46 Thousand
08 Aug, 2024 16.23 16.37 15.97 16.26 1.13 Million
07 Aug, 2024 16.22 16.36 16.14 16.27 849.97 Thousand