China National Electric Apparatus Research Institute Co., Ltd. (688128.SS)

CNY 21.58

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 15.61 15.77 15.34 15.69 1.01 Million
09 Sep, 2024 15.82 15.9 15.5 15.65 1.1 Million
08 Sep, 2024 15.82 15.9 15.5 15.65 1.1 Million
06 Sep, 2024 16.16 16.17 15.75 15.82 804.12 Thousand
05 Sep, 2024 16.13 16.37 16.07 16.15 804.12 Thousand
04 Sep, 2024 16.04 16.25 15.95 16.1 863.11 Thousand
03 Sep, 2024 15.97 16.25 15.9 16.09 932.1 Thousand
02 Sep, 2024 16.37 16.37 15.95 15.97 1.66 Million
01 Sep, 2024 16.37 16.37 15.95 15.97 1.66 Million
30 Aug, 2024 15.96 16.45 15.8 16.38 2.33 Million