China National Electric Apparatus Research Institute Co., Ltd. (688128.SS)
CNY 21.58
(0.84%)
CNY 21.58
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 16.22 | 16.36 | 16.14 | 16.27 | 849.97 Thousand |
| 06 Aug, 2024 | 16.15 | 16.38 | 16.07 | 16.26 | 1.3 Million |
| 05 Aug, 2024 | 16.33 | 16.52 | 16.03 | 16.03 | 1.81 Million |
| 02 Aug, 2024 | 16.62 | 16.9 | 16.38 | 16.44 | 1.42 Million |
| 01 Aug, 2024 | 16.8 | 16.98 | 16.68 | 16.78 | 1.22 Million |
| 31 Jul, 2024 | 16.24 | 16.78 | 16.17 | 16.78 | 2.19 Million |
| 30 Jul, 2024 | 16.33 | 16.44 | 16.12 | 16.21 | 1.06 Million |
| 29 Jul, 2024 | 16.42 | 16.53 | 16.31 | 16.37 | 1.03 Million |
| 26 Jul, 2024 | 16.05 | 16.51 | 16.05 | 16.48 | 1.49 Million |
| 25 Jul, 2024 | 15.73 | 16.25 | 15.73 | 16.03 | 1.14 Million |
4422
PHPMF
HYUHF
OXB
0266
AXIL