China National Electric Apparatus Research Institute Co., Ltd. (688128.SS)

CNY 21.58

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.39 16.72 16.02 16.64 2.13 Million
08 Jul, 2024 16.69 16.75 16.31 16.31 1.57 Million
05 Jul, 2024 16.55 16.85 16.3 16.78 1.64 Million
04 Jul, 2024 16.99 17.01 16.52 16.53 1.72 Million
03 Jul, 2024 17.01 17.03 16.81 16.86 1.49 Million
02 Jul, 2024 17.28 17.36 16.96 17.06 1.92 Million
01 Jul, 2024 17.15 17.36 16.9 17.28 1.7 Million
28 Jun, 2024 16.99 17.44 16.87 17.21 2.35 Million
27 Jun, 2024 17.34 17.52 16.97 16.99 2.06 Million
26 Jun, 2024 16.93 17.5 16.78 17.5 2.74 Million