ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 19.57 | 20.13 | 19.29 | 19.46 | 3.4 Million |
| 27 Aug, 2024 | 19.36 | 19.96 | 19.14 | 19.64 | 5.63 Million |
| 26 Aug, 2024 | 17.79 | 19.36 | 17.5 | 19.21 | 6.11 Million |
| 25 Aug, 2024 | 24.9 | 27.11 | 24.5 | 26.89 | 4.37 Million |
| 23 Aug, 2024 | 18.96 | 18.96 | 17.85 | 17.89 | 2.54 Million |
| 22 Aug, 2024 | 18.34 | 18.93 | 18.15 | 18.57 | 2.36 Million |
| 21 Aug, 2024 | 18.06 | 18.71 | 18.06 | 18.35 | 2.69 Million |
| 20 Aug, 2024 | 18.36 | 19.4 | 18.29 | 18.33 | 3.65 Million |
| 19 Aug, 2024 | 18.7 | 18.7 | 17.79 | 18.24 | 3.33 Million |
| 18 Aug, 2024 | 26.18 | 26.18 | 24.9 | 25.53 | 2.38 Million |
EFF
5519
ALAR
1320
688660
600636