ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 27.72
(0.84%)
CNY 27.72
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 30.07 | 30.07 | 28.42 | 28.65 | 1.57 Million |
| 09 Apr, 2024 | 30.08 | 30.3 | 29.16 | 30.3 | 1.94 Million |
| 08 Apr, 2024 | 30.54 | 30.56 | 29.05 | 30.53 | 1.47 Million |
| 03 Apr, 2024 | 30.3 | 30.9 | 29.68 | 30.54 | 1.03 Million |
| 02 Apr, 2024 | 29.5 | 30.56 | 29.08 | 30.49 | 2.16 Million |
| 01 Apr, 2024 | 29.5 | 29.8 | 28.8 | 29.45 | 1.18 Million |
| 29 Mar, 2024 | 28.8 | 29.3 | 28.51 | 29.3 | 1.13 Million |
| 28 Mar, 2024 | 29.56 | 30.1 | 28.36 | 28.71 | 2.18 Million |
| 27 Mar, 2024 | 30.03 | 30.71 | 29.07 | 29.39 | 2.3 Million |
| 26 Mar, 2024 | 29.55 | 30.34 | 29.24 | 30.21 | 1.49 Million |
EFF
5519
ALAR
1320
688660
600636