ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 17.47 | 18.1 | 16.79 | 17.77 | 6.21 Million |
| 23 Sep, 2024 | 20.07 | 20.07 | 17.25 | 17.57 | 9.01 Million |
| 20 Sep, 2024 | 21.14 | 21.27 | 19.96 | 20.0 | 4.43 Million |
| 19 Sep, 2024 | 20.14 | 21.61 | 19.8 | 21.37 | 7.65 Million |
| 18 Sep, 2024 | 22.14 | 22.46 | 19.66 | 19.81 | 6.24 Million |
| 13 Sep, 2024 | 21.91 | 22.66 | 21.49 | 21.82 | 3.68 Million |
| 12 Sep, 2024 | 21.77 | 21.92 | 21.29 | 21.9 | 3.3 Million |
| 11 Sep, 2024 | 20.49 | 21.7 | 20.49 | 21.56 | 4.36 Million |
| 10 Sep, 2024 | 20.4 | 20.74 | 19.71 | 20.52 | 3.63 Million |
| 09 Sep, 2024 | 20.63 | 20.86 | 19.96 | 20.41 | 4.98 Million |
EFF
5519
ALAR
1320
688660
600636