ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 27.72
(0.84%)
CNY 27.72
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 28.99 | 29.87 | 28.44 | 29.87 | 1.18 Million |
| 30 Apr, 2024 | 28.79 | 29.04 | 28.4 | 29.02 | 543.14 Thousand |
| 29 Apr, 2024 | 28.67 | 29.36 | 28.67 | 28.88 | 779.32 Thousand |
| 26 Apr, 2024 | 28.15 | 28.82 | 27.6 | 28.54 | 857.65 Thousand |
| 25 Apr, 2024 | 27.47 | 28.7 | 27.01 | 28.27 | 1.01 Million |
| 24 Apr, 2024 | 27.78 | 27.89 | 27.0 | 27.6 | 1.17 Million |
| 23 Apr, 2024 | 26.72 | 27.62 | 25.57 | 27.5 | 2.4 Million |
| 22 Apr, 2024 | 26.3 | 27.18 | 25.83 | 26.71 | 1.2 Million |
| 19 Apr, 2024 | 26.08 | 26.59 | 25.68 | 26.23 | 1.03 Million |
| 18 Apr, 2024 | 26.97 | 27.15 | 26.0 | 26.08 | 1.9 Million |
EFF
5519
ALAR
1320
688660
600636