ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)

CNY 27.72

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 27.35 27.73 27.0 27.6 686.85 Thousand
17 May, 2024 27.53 27.87 27.13 27.35 580.96 Thousand
16 May, 2024 27.69 27.98 27.1 27.33 598.07 Thousand
15 May, 2024 27.5 27.77 27.28 27.58 686.88 Thousand
14 May, 2024 27.71 28.33 27.19 27.74 1.42 Million
13 May, 2024 28.69 29.02 27.21 27.63 1.41 Million
10 May, 2024 29.64 29.68 28.4 28.66 999.4 Thousand
09 May, 2024 30.0 30.05 29.44 29.55 1 Million
08 May, 2024 30.83 30.83 29.71 29.89 780.23 Thousand
07 May, 2024 29.88 30.47 29.7 30.33 1 Million