ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19.64 | 19.66 | 18.8 | 18.8 | 3.4 Million |
| 14 Oct, 2024 | 19.26 | 19.63 | 18.72 | 19.54 | 3.47 Million |
| 11 Oct, 2024 | 19.71 | 19.89 | 18.83 | 19.01 | 5.87 Million |
| 10 Oct, 2024 | 20.55 | 22.1 | 19.36 | 19.93 | 12.16 Million |
| 09 Oct, 2024 | 23.87 | 24.06 | 21.13 | 21.14 | 9.02 Million |
| 08 Oct, 2024 | 26.16 | 26.41 | 22.51 | 24.86 | 10.21 Million |
| 30 Sep, 2024 | 19.75 | 22.7 | 19.59 | 22.28 | 8.31 Million |
| 27 Sep, 2024 | 18.99 | 19.93 | 18.99 | 19.19 | 3.24 Million |
| 26 Sep, 2024 | 17.84 | 18.56 | 17.52 | 18.43 | 2.64 Million |
| 25 Sep, 2024 | 17.86 | 18.86 | 17.26 | 17.9 | 5.58 Million |
EFF
5519
ALAR
1320
688660
600636