ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)

CNY 27.72

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 25.25 25.86 24.65 24.91 926.16 Thousand
31 May, 2024 24.68 25.26 24.68 25.13 611.18 Thousand
30 May, 2024 24.9 25.1 24.5 24.68 597.46 Thousand
29 May, 2024 25.42 25.52 24.51 24.78 1.33 Million
28 May, 2024 25.35 25.79 25.02 25.28 675.92 Thousand
27 May, 2024 25.63 25.84 25.32 25.62 724.52 Thousand
24 May, 2024 26.37 26.51 25.5 25.5 932.34 Thousand
23 May, 2024 27.4 27.4 26.28 26.43 1.2 Million
22 May, 2024 27.42 28.7 27.36 27.4 1.82 Million
21 May, 2024 27.41 27.51 26.82 27.1 911.02 Thousand