ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 21.99 | 22.01 | 20.92 | 21.21 | 6.43 Million |
| 29 Oct, 2024 | 22.9 | 23.99 | 22.01 | 22.01 | 9.44 Million |
| 28 Oct, 2024 | 20.9 | 22.04 | 20.58 | 22.03 | 7.53 Million |
| 25 Oct, 2024 | 20.39 | 20.95 | 20.29 | 20.71 | 4.5 Million |
| 24 Oct, 2024 | 20.86 | 21.02 | 20.29 | 20.41 | 3.35 Million |
| 23 Oct, 2024 | 21.24 | 21.64 | 20.61 | 20.91 | 4.68 Million |
| 22 Oct, 2024 | 20.07 | 21.94 | 19.8 | 21.14 | 7.76 Million |
| 21 Oct, 2024 | 20.29 | 20.31 | 19.21 | 20.24 | 6.33 Million |
| 18 Oct, 2024 | 19.19 | 21.26 | 19.07 | 20.24 | 7 Million |
| 17 Oct, 2024 | 19.21 | 19.5 | 18.94 | 19.19 | 2.73 Million |
EFF
5519
ALAR
1320
688660
600636