ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 27.72
(0.84%)
CNY 27.72
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 24.13 | 24.35 | 22.98 | 23.2 | 2.61 Million |
| 17 Jun, 2024 | 24.9 | 25.14 | 24.16 | 24.3 | 1.34 Million |
| 14 Jun, 2024 | 25.52 | 25.8 | 24.98 | 24.99 | 847.98 Thousand |
| 13 Jun, 2024 | 25.68 | 26.37 | 25.12 | 26.0 | 1.16 Million |
| 12 Jun, 2024 | 24.25 | 25.68 | 24.25 | 25.58 | 1.41 Million |
| 11 Jun, 2024 | 24.1 | 24.73 | 23.56 | 24.73 | 695.84 Thousand |
| 07 Jun, 2024 | 23.83 | 24.29 | 23.72 | 23.97 | 560.1 Thousand |
| 06 Jun, 2024 | 24.83 | 24.83 | 23.31 | 24.05 | 1.79 Million |
| 05 Jun, 2024 | 24.9 | 25.36 | 24.56 | 24.78 | 874.04 Thousand |
| 04 Jun, 2024 | 25.2 | 25.2 | 24.45 | 25.0 | 1.07 Million |
EFF
5519
ALAR
1320
688660
600636