ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 21.13 | 21.13 | 19.86 | 20.01 | 4.63 Million |
| 21 Nov, 2024 | 21.09 | 22.12 | 20.8 | 21.14 | 5.79 Million |
| 20 Nov, 2024 | 20.94 | 21.69 | 20.74 | 21.09 | 4.53 Million |
| 19 Nov, 2024 | 20.64 | 21.05 | 20.51 | 20.94 | 2.54 Million |
| 18 Nov, 2024 | 21.39 | 21.43 | 20.22 | 20.64 | 4.91 Million |
| 15 Nov, 2024 | 21.76 | 22.14 | 21.14 | 21.28 | 4.44 Million |
| 14 Nov, 2024 | 22.24 | 22.34 | 21.71 | 21.75 | 3.36 Million |
| 13 Nov, 2024 | 22.9 | 23.11 | 21.63 | 22.24 | 5.84 Million |
| 12 Nov, 2024 | 22.96 | 23.57 | 22.66 | 22.9 | 8.34 Million |
| 11 Nov, 2024 | 20.79 | 22.99 | 20.72 | 22.64 | 9.83 Million |
EFF
5519
ALAR
1320
688660
600636