ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 28.88 | 29.2 | 27.95 | 28.58 | 3.55 Million |
| 06 Sep, 2024 | 21.39 | 21.86 | 19.25 | 20.56 | 9.51 Million |
| 05 Sep, 2024 | 21.15 | 22.64 | 21.15 | 21.6 | 6.24 Million |
| 04 Sep, 2024 | 20.9 | 21.46 | 20.72 | 21.21 | 4.58 Million |
| 03 Sep, 2024 | 21.75 | 22.1 | 21.08 | 21.21 | 3.74 Million |
| 02 Sep, 2024 | 20.75 | 21.8 | 20.68 | 21.79 | 5.1 Million |
| 01 Sep, 2024 | 29.05 | 30.52 | 28.95 | 30.5 | 3.64 Million |
| 30 Aug, 2024 | 20.1 | 20.78 | 19.69 | 20.74 | 4.19 Million |
| 29 Aug, 2024 | 19.56 | 20.15 | 19.27 | 20.03 | 2.74 Million |
| 28 Aug, 2024 | 19.57 | 20.13 | 19.29 | 19.46 | 3.4 Million |
EFF
5519
ALAR
1320
688660
600636