ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 27.72
(0.84%)
CNY 27.72
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 31.1 | 31.7 | 29.62 | 29.8 | 1.4 Million |
| 22 Mar, 2024 | 31.42 | 31.9 | 30.22 | 31.0 | 2.23 Million |
| 21 Mar, 2024 | 30.81 | 31.31 | 30.58 | 30.95 | 1.36 Million |
| 20 Mar, 2024 | 30.76 | 31.6 | 30.24 | 30.85 | 1.35 Million |
| 19 Mar, 2024 | 31.0 | 32.3 | 30.4 | 30.86 | 2.03 Million |
| 18 Mar, 2024 | 29.75 | 31.18 | 29.37 | 30.71 | 1.72 Million |
| 15 Mar, 2024 | 29.34 | 29.94 | 28.99 | 29.75 | 1.59 Million |
| 14 Mar, 2024 | 30.28 | 30.55 | 28.48 | 29.1 | 1.91 Million |
| 13 Mar, 2024 | 29.77 | 30.14 | 29.3 | 29.68 | 1.23 Million |
| 12 Mar, 2024 | 29.88 | 30.19 | 28.82 | 29.8 | 2.08 Million |
EFF
5519
ALAR
1320
688660
600636