ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 16.09 | 18.11 | 15.72 | 17.87 | 8.17 Million |
| 14 Aug, 2024 | 16.88 | 16.96 | 16.07 | 16.24 | 3.13 Million |
| 13 Aug, 2024 | 17.14 | 17.14 | 16.64 | 16.84 | 2.61 Million |
| 12 Aug, 2024 | 17.14 | 17.41 | 16.69 | 16.78 | 2.86 Million |
| 11 Aug, 2024 | 23.99 | 24.37 | 23.36 | 23.49 | 2.04 Million |
| 09 Aug, 2024 | 17.15 | 18.34 | 16.88 | 17.04 | 4.8 Million |
| 08 Aug, 2024 | 17.06 | 17.32 | 16.71 | 16.94 | 2.47 Million |
| 07 Aug, 2024 | 16.9 | 17.43 | 16.67 | 17.06 | 3.01 Million |
| 06 Aug, 2024 | 16.49 | 17.27 | 16.47 | 17.06 | 4.26 Million |
| 05 Aug, 2024 | 16.25 | 16.92 | 16.06 | 16.34 | 4.7 Million |
EFF
5519
ALAR
1320
688660
600636