ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 27.72
(0.84%)
CNY 27.72
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29.0 | 30.1 | 28.67 | 29.91 | 2.03 Million |
| 08 Mar, 2024 | 29.97 | 30.98 | 28.84 | 29.07 | 1.87 Million |
| 07 Mar, 2024 | 28.7 | 30.37 | 28.31 | 28.78 | 2.83 Million |
| 06 Mar, 2024 | 27.29 | 29.34 | 26.97 | 28.91 | 3.22 Million |
| 05 Mar, 2024 | 27.3 | 27.96 | 27.01 | 27.6 | 1.59 Million |
| 04 Mar, 2024 | 26.21 | 28.49 | 26.0 | 27.7 | 2.98 Million |
| 01 Mar, 2024 | 26.61 | 26.8 | 25.99 | 26.2 | 1.37 Million |
| 29 Feb, 2024 | 24.19 | 27.18 | 24.19 | 26.61 | 2.88 Million |
| 28 Feb, 2024 | 28.58 | 31.27 | 25.13 | 25.78 | 4.89 Million |
| 27 Feb, 2024 | 26.33 | 27.55 | 25.88 | 27.55 | 2.21 Million |
EFF
5519
ALAR
1320
688660
600636