ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.25 | 16.92 | 16.06 | 16.34 | 4.7 Million |
| 02 Aug, 2024 | 16.2 | 17.0 | 16.07 | 16.25 | 4.66 Million |
| 01 Aug, 2024 | 15.79 | 16.59 | 15.79 | 16.21 | 5.23 Million |
| 31 Jul, 2024 | 14.22 | 16.03 | 13.93 | 15.75 | 9.22 Million |
| 30 Jul, 2024 | 14.27 | 14.78 | 14.09 | 14.75 | 2.37 Million |
| 29 Jul, 2024 | 14.64 | 14.74 | 13.86 | 14.26 | 3.95 Million |
| 26 Jul, 2024 | 14.91 | 15.0 | 14.44 | 14.56 | 2.83 Million |
| 25 Jul, 2024 | 14.93 | 15.05 | 14.56 | 14.86 | 1.74 Million |
| 24 Jul, 2024 | 15.33 | 15.4 | 14.65 | 14.89 | 2.34 Million |
| 23 Jul, 2024 | 16.37 | 16.37 | 15.21 | 15.24 | 2.32 Million |
EFF
5519
ALAR
1320
688660
600636