ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.62 | 16.63 | 15.51 | 15.69 | 4.77 Million |
| 05 Jul, 2024 | 15.67 | 17.07 | 15.36 | 16.66 | 5.89 Million |
| 04 Jul, 2024 | 16.53 | 16.57 | 15.63 | 15.69 | 2.72 Million |
| 03 Jul, 2024 | 17.07 | 17.08 | 16.29 | 16.29 | 3.42 Million |
| 02 Jul, 2024 | 17.36 | 17.55 | 17.01 | 17.14 | 2.74 Million |
| 01 Jul, 2024 | 17.53 | 17.68 | 16.86 | 17.32 | 5.13 Million |
| 28 Jun, 2024 | 16.54 | 18.14 | 16.54 | 17.53 | 6.73 Million |
| 27 Jun, 2024 | 17.11 | 17.35 | 16.51 | 16.71 | 3.88 Million |
| 26 Jun, 2024 | 15.97 | 17.31 | 15.97 | 17.06 | 5.4 Million |
| 25 Jun, 2024 | 15.99 | 16.28 | 15.64 | 15.86 | 3.61 Million |
EFF
5519
ALAR
1320
688660
600636