ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 16.18 | 16.66 | 15.93 | 15.99 | 6.21 Million |
| 21 Jun, 2024 | 15.26 | 18.25 | 15.02 | 16.51 | 13.92 Million |
| 20 Jun, 2024 | 17.13 | 17.49 | 15.51 | 15.51 | 10.51 Million |
| 19 Jun, 2024 | 16.54 | 16.79 | 15.97 | 16.06 | 3.04 Million |
| 18 Jun, 2024 | 17.24 | 17.39 | 16.41 | 16.57 | 3.66 Million |
| 17 Jun, 2024 | 17.79 | 17.96 | 17.26 | 17.36 | 1.88 Million |
| 14 Jun, 2024 | 25.52 | 25.8 | 24.98 | 24.99 | 847.98 Thousand |
| 13 Jun, 2024 | 25.68 | 26.37 | 25.12 | 26.0 | 1.16 Million |
| 12 Jun, 2024 | 24.25 | 25.68 | 24.25 | 25.58 | 1.41 Million |
| 11 Jun, 2024 | 24.1 | 24.73 | 23.56 | 24.73 | 695.84 Thousand |
EFF
5519
ALAR
1320
688660
600636