ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 29.35
(-0.47%)
CNY 29.35
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 23.83 | 24.29 | 23.72 | 23.97 | 560.1 Thousand |
| 06 Jun, 2024 | 24.83 | 24.83 | 23.31 | 24.05 | 1.79 Million |
| 05 Jun, 2024 | 24.9 | 25.36 | 24.56 | 24.78 | 874.04 Thousand |
| 04 Jun, 2024 | 25.2 | 25.2 | 24.45 | 25.0 | 1.07 Million |
| 03 Jun, 2024 | 25.25 | 25.86 | 24.65 | 24.91 | 926.16 Thousand |
| 31 May, 2024 | 24.68 | 25.26 | 24.68 | 25.13 | 611.18 Thousand |
| 30 May, 2024 | 24.9 | 25.1 | 24.5 | 24.68 | 597.46 Thousand |
| 29 May, 2024 | 25.42 | 25.52 | 24.51 | 24.78 | 1.33 Million |
| 28 May, 2024 | 25.35 | 25.79 | 25.02 | 25.28 | 675.92 Thousand |
| 27 May, 2024 | 25.63 | 25.84 | 25.32 | 25.62 | 724.52 Thousand |
EFF
5519
ALAR
1320
688660
600636