ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)

CNY 29.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 29.64 29.68 28.4 28.66 999.4 Thousand
09 May, 2024 30.0 30.05 29.44 29.55 1 Million
08 May, 2024 30.83 30.83 29.71 29.89 780.23 Thousand
07 May, 2024 29.88 30.47 29.7 30.33 1 Million
06 May, 2024 28.99 29.87 28.44 29.87 1.18 Million
30 Apr, 2024 28.79 29.04 28.4 29.02 543.14 Thousand
29 Apr, 2024 28.67 29.36 28.67 28.88 779.32 Thousand
26 Apr, 2024 28.15 28.82 27.6 28.54 857.65 Thousand
25 Apr, 2024 27.47 28.7 27.01 28.27 1.01 Million
24 Apr, 2024 27.78 27.89 27.0 27.6 1.17 Million