ChengDu ShengNuo Biotec Co.,Ltd. (688117.SS)
CNY 22.78
(-0.61%)
CNY 22.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 25.81 | 26.21 | 25.36 | 26.1 | 1.24 Million |
| 12 Jan, 2024 | 25.97 | 26.51 | 25.67 | 25.94 | 1.09 Million |
| 11 Jan, 2024 | 24.81 | 25.99 | 24.78 | 25.92 | 1.34 Million |
| 10 Jan, 2024 | 24.99 | 25.49 | 24.44 | 24.8 | 1.59 Million |
| 09 Jan, 2024 | 24.53 | 25.15 | 24.33 | 24.71 | 1.81 Million |
| 08 Jan, 2024 | 26.0 | 26.54 | 24.41 | 24.63 | 2.27 Million |
| 05 Jan, 2024 | 27.01 | 27.37 | 26.09 | 26.19 | 1.73 Million |
| 04 Jan, 2024 | 27.65 | 28.19 | 27.0 | 27.45 | 1.35 Million |
| 03 Jan, 2024 | 27.75 | 28.22 | 27.4 | 27.65 | 1 Million |
| 02 Jan, 2024 | 28.17 | 28.3 | 27.13 | 27.95 | 1.71 Million |
EFF
5519
ALAR
1320
688660
600636