Willfar Information Technology Co., Ltd. (688100.SS)

CNY 36.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 37.61 38.47 36.89 37.52 1.57 Million
16 Aug, 2024 38.16 38.56 37.81 37.89 838.65 Thousand
15 Aug, 2024 37.85 39.17 37.21 38.16 1.21 Million
14 Aug, 2024 38.7 38.91 37.44 37.85 1.56 Million
13 Aug, 2024 38.53 39.06 38.2 38.7 1.56 Million
12 Aug, 2024 38.01 39.35 37.6 38.68 961.99 Thousand
11 Aug, 2024 38.01 39.35 37.6 38.68 961.99 Thousand
09 Aug, 2024 37.74 39.1 37.62 38.0 924.6 Thousand
08 Aug, 2024 37.9 38.27 37.08 37.72 561.47 Thousand
07 Aug, 2024 37.22 38.49 36.96 38.07 1.11 Million