Willfar Information Technology Co., Ltd. (688100.SS)

CNY 36.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 33.54 34.4 32.8 34.2 1.21 Million
09 Sep, 2024 34.1 34.32 33.5 33.75 1.21 Million
08 Sep, 2024 34.1 34.32 33.5 33.75 645.64 Thousand
06 Sep, 2024 35.02 35.13 33.85 33.99 607.01 Thousand
05 Sep, 2024 35.01 35.35 34.41 34.87 614.09 Thousand
04 Sep, 2024 34.7 35.42 33.89 35.01 761.56 Thousand
03 Sep, 2024 34.27 35.45 34.03 34.64 1.07 Million
02 Sep, 2024 35.22 35.29 34.19 34.26 1.07 Million
01 Sep, 2024 35.22 35.29 34.19 34.26 896.34 Thousand
30 Aug, 2024 34.69 35.93 34.36 35.24 1.31 Million