Willfar Information Technology Co., Ltd. (688100.SS)

CNY 36.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 40.98 41.14 39.9 39.92 1.84 Million
16 Oct, 2024 40.2 41.24 39.3 40.4 2.11 Million
15 Oct, 2024 43.15 43.15 40.6 40.75 3.02 Million
14 Oct, 2024 40.69 43.5 40.12 43.34 3.5 Million
11 Oct, 2024 43.43 43.65 39.66 40.59 2.83 Million
10 Oct, 2024 47.2 47.98 43.31 43.41 3.3 Million
09 Oct, 2024 48.01 50.0 45.44 46.06 3.9 Million
08 Oct, 2024 52.9 52.9 47.03 50.3 6.46 Million
30 Sep, 2024 39.3 44.27 38.01 44.2 5.14 Million
27 Sep, 2024 36.8 37.8 36.0 37.8 954.58 Thousand