Willfar Information Technology Co., Ltd. (688100.SS)
CNY 36.88
(1.68%)
CNY 36.88
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.67 | 26.39 | 25.6 | 25.97 | 1.12 Million |
| 20 Sep, 2023 | 25.8 | 26.7 | 25.79 | 25.85 | 767.17 Thousand |
| 19 Sep, 2023 | 26.02 | 26.3 | 25.72 | 25.98 | 728.91 Thousand |
| 18 Sep, 2023 | 25.72 | 26.22 | 25.72 | 25.97 | 633.66 Thousand |
| 15 Sep, 2023 | 26.82 | 26.82 | 25.91 | 26.05 | 1.41 Million |
| 14 Sep, 2023 | 26.7 | 27.07 | 26.28 | 26.83 | 1.28 Million |
3878
097520
SOJD
UPRO
NAS
9074