Willfar Information Technology Co., Ltd. (688100.SS)

CNY 36.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 35.81 35.83 34.65 34.65 690.95 Thousand
22 Jul, 2024 35.73 36.27 35.15 35.87 894.68 Thousand
19 Jul, 2024 35.24 35.97 34.61 35.63 1 Million
18 Jul, 2024 34.6 35.8 33.99 35.31 1.29 Million
17 Jul, 2024 35.7 35.86 34.41 34.6 1.3 Million
16 Jul, 2024 35.85 36.54 35.4 35.75 835.1 Thousand
15 Jul, 2024 35.78 36.45 35.46 36.04 701.55 Thousand
12 Jul, 2024 35.6 36.38 35.15 36.06 1.1 Million
11 Jul, 2024 36.4 36.66 35.19 35.67 1.18 Million
10 Jul, 2024 35.91 36.4 35.16 36.19 1.3 Million