Willfar Information Technology Co., Ltd. (688100.SS)

CNY 36.88

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 38.4 38.73 36.7 37.16 1.43 Million
05 Aug, 2024 38.55 39.9 37.86 37.97 1.48 Million
02 Aug, 2024 38.55 39.65 38.41 39.15 1.48 Million
01 Aug, 2024 39.5 39.81 37.77 39.2 1.9 Million
31 Jul, 2024 35.97 39.85 35.58 39.52 2.37 Million
30 Jul, 2024 35.42 35.92 34.68 35.56 819.78 Thousand
29 Jul, 2024 34.75 35.74 34.49 35.42 991.04 Thousand
26 Jul, 2024 33.96 34.55 33.75 34.5 510.47 Thousand
25 Jul, 2024 33.88 34.37 33.33 33.96 692.9 Thousand
24 Jul, 2024 34.5 35.25 34.0 34.22 771.49 Thousand