Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.06 | 4.06 | 3.95 | 4.0 | 1.34 Million |
| 09 Jul, 2024 | 3.98 | 4.02 | 3.86 | 3.99 | 2.51 Million |
| 08 Jul, 2024 | 4.15 | 4.15 | 3.95 | 3.97 | 1.93 Million |
| 05 Jul, 2024 | 4.06 | 4.13 | 4.0 | 4.12 | 1.72 Million |
| 04 Jul, 2024 | 4.24 | 4.24 | 4.04 | 4.06 | 2.14 Million |
| 03 Jul, 2024 | 4.23 | 4.28 | 4.2 | 4.22 | 1.44 Million |
| 02 Jul, 2024 | 4.17 | 4.26 | 4.14 | 4.22 | 1.43 Million |
| 01 Jul, 2024 | 4.19 | 4.21 | 4.11 | 4.16 | 1.81 Million |
| 28 Jun, 2024 | 4.18 | 4.23 | 4.15 | 4.17 | 2.48 Million |
| 27 Jun, 2024 | 4.36 | 4.36 | 4.17 | 4.18 | 2.64 Million |
IZMO
TGLS
8271
CAV
DFTK
5575