Shanghai Shen Lian Biomedical Corporation (688098.SS)
CNY 5.89
(0.68%)
CNY 5.89
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.21 | 4.21 | 4.13 | 4.18 | 1.39 Million |
| 06 Aug, 2024 | 4.08 | 4.2 | 4.08 | 4.2 | 1.64 Million |
| 05 Aug, 2024 | 4.11 | 4.18 | 4.06 | 4.06 | 2.41 Million |
| 02 Aug, 2024 | 4.12 | 4.22 | 4.08 | 4.14 | 3.1 Million |
| 01 Aug, 2024 | 4.1 | 4.18 | 4.09 | 4.11 | 2.43 Million |
| 31 Jul, 2024 | 3.95 | 4.1 | 3.92 | 4.09 | 2.55 Million |
| 30 Jul, 2024 | 3.95 | 3.98 | 3.85 | 3.95 | 1.49 Million |
| 29 Jul, 2024 | 3.93 | 3.94 | 3.85 | 3.92 | 880.01 Thousand |
| 26 Jul, 2024 | 3.88 | 3.95 | 3.88 | 3.92 | 961.78 Thousand |
| 25 Jul, 2024 | 3.84 | 3.93 | 3.8 | 3.88 | 796.64 Thousand |
IZMO
TGLS
8271
CAV
DFTK
5575