CNY 5.89
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 3.9 | 3.95 | 3.83 | 3.84 | 1.65 Million |
23 Jul, 2024 | 4.04 | 4.09 | 3.93 | 3.94 | 1.52 Million |
22 Jul, 2024 | 3.99 | 4.06 | 3.96 | 4.04 | 768.8 Thousand |
19 Jul, 2024 | 3.95 | 4.02 | 3.93 | 3.99 | 1.17 Million |
18 Jul, 2024 | 3.97 | 3.98 | 3.87 | 3.96 | 1.56 Million |
17 Jul, 2024 | 4.0 | 4.04 | 3.98 | 3.98 | 1.05 Million |
16 Jul, 2024 | 4.01 | 4.05 | 3.96 | 4.01 | 1.05 Million |
15 Jul, 2024 | 4.16 | 4.16 | 4.01 | 4.02 | 1.41 Million |
12 Jul, 2024 | 4.13 | 4.21 | 4.09 | 4.12 | 1.37 Million |
11 Jul, 2024 | 4.03 | 4.16 | 4.03 | 4.15 | 1.64 Million |
IZMO
TGLS
8271
CAV
DFTK
5575