CNY 25.79
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 23.74 | 26.28 | 23.56 | 25.65 | 5.94 Million |
22 Feb, 2024 | 23.02 | 23.92 | 23.02 | 23.55 | 3.26 Million |
21 Feb, 2024 | 23.25 | 24.2 | 22.87 | 23.2 | 3.5 Million |
20 Feb, 2024 | 23.01 | 23.55 | 22.68 | 23.23 | 3.25 Million |
19 Feb, 2024 | 23.76 | 23.9 | 22.58 | 23.5 | 5.48 Million |
08 Feb, 2024 | 22.51 | 24.66 | 21.8 | 23.94 | 6.2 Million |
07 Feb, 2024 | 21.4 | 23.32 | 21.03 | 22.3 | 5.94 Million |
06 Feb, 2024 | 18.96 | 22.07 | 18.48 | 21.5 | 5 Million |
05 Feb, 2024 | 20.01 | 20.67 | 18.42 | 19.33 | 4.77 Million |
02 Feb, 2024 | 22.04 | 22.27 | 19.6 | 20.5 | 5.1 Million |
000720
300018
3372
126730
DAUGF
OPTHF