BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 25.79
(2.14%)
CNY 25.79
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.93 | 25.62 | 24.52 | 25.38 | 4.65 Million |
| 07 Mar, 2024 | 25.79 | 26.39 | 24.7 | 24.7 | 5.94 Million |
| 06 Mar, 2024 | 25.0 | 26.66 | 24.71 | 25.79 | 5.8 Million |
| 05 Mar, 2024 | 25.85 | 25.99 | 25.01 | 25.24 | 4.02 Million |
| 04 Mar, 2024 | 26.48 | 26.63 | 25.57 | 26.0 | 4.09 Million |
| 01 Mar, 2024 | 26.35 | 26.59 | 25.55 | 26.54 | 5.64 Million |
| 29 Feb, 2024 | 24.43 | 25.93 | 24.43 | 25.88 | 4.25 Million |
| 28 Feb, 2024 | 27.52 | 27.77 | 24.63 | 24.76 | 8.05 Million |
| 27 Feb, 2024 | 26.37 | 27.77 | 25.8 | 27.65 | 6.58 Million |
| 26 Feb, 2024 | 26.47 | 27.43 | 25.3 | 26.53 | 7.26 Million |
000720
300018
3372
126730
DAUGF
OPTHF