Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.42 | 5.49 | 5.23 | 5.29 | 2.04 Million |
| 04 Jun, 2024 | 5.77 | 5.8 | 5.34 | 5.43 | 2.79 Million |
| 03 Jun, 2024 | 6.03 | 6.04 | 5.76 | 5.8 | 1.63 Million |
| 31 May, 2024 | 5.84 | 6.08 | 5.83 | 6.04 | 1.57 Million |
| 30 May, 2024 | 5.94 | 6.02 | 5.83 | 5.83 | 1.3 Million |
| 29 May, 2024 | 5.87 | 6.08 | 5.73 | 5.97 | 1.23 Million |
| 28 May, 2024 | 5.9 | 5.97 | 5.86 | 5.86 | 823.33 Thousand |
| 27 May, 2024 | 5.94 | 5.98 | 5.83 | 5.93 | 903.88 Thousand |
| 24 May, 2024 | 5.98 | 6.1 | 5.9 | 5.94 | 1.47 Million |
| 23 May, 2024 | 6.02 | 6.11 | 5.99 | 6.02 | 1.04 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU