Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 7.95
(-3.75%)
CNY 7.95
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.56 | 7.97 | 7.51 | 7.58 | 1.64 Million |
| 02 Jan, 2025 | 7.52 | 7.89 | 7.38 | 7.71 | 2.27 Million |
| 31 Dec, 2024 | 7.7 | 7.77 | 7.45 | 7.46 | 1.71 Million |
| 30 Dec, 2024 | 7.85 | 7.85 | 7.36 | 7.7 | 1.75 Million |
| 27 Dec, 2024 | 7.69 | 7.78 | 7.47 | 7.72 | 1.13 Million |
| 26 Dec, 2024 | 7.4 | 7.7 | 7.26 | 7.56 | 1.44 Million |
| 25 Dec, 2024 | 7.63 | 7.7 | 7.14 | 7.43 | 1.86 Million |
| 24 Dec, 2024 | 7.6 | 7.86 | 7.42 | 7.56 | 1.93 Million |
| 23 Dec, 2024 | 8.16 | 8.16 | 7.58 | 7.64 | 2.24 Million |
| 20 Dec, 2024 | 8.03 | 8.2 | 7.88 | 8.09 | 1.81 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU