Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.88 | 6.11 | 5.86 | 5.94 | 2.7 Million |
| 30 Apr, 2024 | 5.85 | 5.98 | 5.72 | 5.84 | 2.33 Million |
| 29 Apr, 2024 | 5.57 | 5.87 | 5.52 | 5.85 | 2.46 Million |
| 26 Apr, 2024 | 5.44 | 5.55 | 5.29 | 5.52 | 2.46 Million |
| 25 Apr, 2024 | 5.46 | 5.53 | 5.34 | 5.43 | 2.28 Million |
| 24 Apr, 2024 | 5.22 | 5.47 | 5.21 | 5.43 | 2.63 Million |
| 23 Apr, 2024 | 5.12 | 5.36 | 5.01 | 5.24 | 3.01 Million |
| 22 Apr, 2024 | 5.05 | 5.14 | 4.85 | 5.09 | 2.9 Million |
| 19 Apr, 2024 | 5.26 | 5.26 | 5.03 | 5.12 | 2.23 Million |
| 18 Apr, 2024 | 5.39 | 5.39 | 5.21 | 5.26 | 2.13 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU