Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.89 | 4.95 | 4.77 | 4.93 | 1.34 Million |
| 04 Jul, 2024 | 5.14 | 5.14 | 4.84 | 4.84 | 1.41 Million |
| 03 Jul, 2024 | 5.04 | 5.17 | 5.04 | 5.08 | 1.11 Million |
| 02 Jul, 2024 | 4.98 | 5.14 | 4.96 | 5.1 | 1.16 Million |
| 01 Jul, 2024 | 5.07 | 5.15 | 4.88 | 4.99 | 1.65 Million |
| 28 Jun, 2024 | 5.07 | 5.18 | 4.98 | 5.05 | 1.82 Million |
| 27 Jun, 2024 | 5.17 | 5.28 | 5.05 | 5.07 | 972.02 Thousand |
| 26 Jun, 2024 | 4.94 | 5.19 | 4.86 | 5.19 | 1.45 Million |
| 25 Jun, 2024 | 4.82 | 5.02 | 4.82 | 4.94 | 1.1 Million |
| 24 Jun, 2024 | 5.1 | 5.14 | 4.86 | 4.87 | 2.04 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU