Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.91 | 4.95 | 4.77 | 4.78 | 1.35 Million |
| 02 Aug, 2024 | 4.97 | 5.04 | 4.88 | 4.9 | 1.51 Million |
| 01 Aug, 2024 | 4.93 | 5.04 | 4.9 | 5.0 | 1.14 Million |
| 31 Jul, 2024 | 4.76 | 4.94 | 4.74 | 4.92 | 1.18 Million |
| 30 Jul, 2024 | 4.7 | 4.84 | 4.65 | 4.74 | 1.46 Million |
| 29 Jul, 2024 | 4.7 | 4.76 | 4.62 | 4.74 | 1.27 Million |
| 26 Jul, 2024 | 4.65 | 4.72 | 4.63 | 4.68 | 1.13 Million |
| 25 Jul, 2024 | 4.59 | 4.68 | 4.5 | 4.6 | 1.43 Million |
| 24 Jul, 2024 | 4.67 | 4.68 | 4.55 | 4.58 | 928.61 Thousand |
| 23 Jul, 2024 | 4.74 | 4.81 | 4.63 | 4.65 | 1.35 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU