Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.06 | 5.19 | 5.04 | 5.11 | 2.63 Million |
| 14 Aug, 2024 | 5.06 | 5.18 | 4.97 | 5.11 | 2.19 Million |
| 13 Aug, 2024 | 5.05 | 5.19 | 4.91 | 5.03 | 2.39 Million |
| 12 Aug, 2024 | 4.97 | 5.09 | 4.96 | 5.06 | 2.39 Million |
| 11 Aug, 2024 | 4.97 | 5.09 | 4.96 | 5.06 | 2.34 Million |
| 09 Aug, 2024 | 5.02 | 5.04 | 4.91 | 4.91 | 1.05 Million |
| 08 Aug, 2024 | 4.98 | 4.98 | 4.88 | 4.95 | 846.14 Thousand |
| 07 Aug, 2024 | 4.9 | 4.99 | 4.87 | 4.94 | 902.78 Thousand |
| 06 Aug, 2024 | 4.81 | 4.92 | 4.81 | 4.88 | 964.19 Thousand |
| 05 Aug, 2024 | 4.91 | 4.95 | 4.77 | 4.78 | 1.35 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU