Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.91 | 4.97 | 4.84 | 4.94 | 1.03 Million |
| 06 Sep, 2024 | 5.05 | 5.05 | 4.9 | 4.92 | 1.02 Million |
| 05 Sep, 2024 | 4.96 | 5.01 | 4.92 | 5.0 | 1.02 Million |
| 04 Sep, 2024 | 4.98 | 5.05 | 4.91 | 4.92 | 971.54 Thousand |
| 03 Sep, 2024 | 5.04 | 5.07 | 4.92 | 5.04 | 971.54 Thousand |
| 02 Sep, 2024 | 5.06 | 5.22 | 5.01 | 5.01 | 1.5 Million |
| 01 Sep, 2024 | 5.06 | 5.22 | 5.01 | 5.01 | 1.5 Million |
| 30 Aug, 2024 | 4.97 | 5.08 | 4.91 | 5.0 | 1.28 Million |
| 29 Aug, 2024 | 4.91 | 5.0 | 4.85 | 4.95 | 1.28 Million |
| 28 Aug, 2024 | 4.84 | 5.0 | 4.79 | 4.92 | 1.22 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU