Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.09 | 5.21 | 5.04 | 5.17 | 1.9 Million |
| 23 Sep, 2024 | 4.99 | 5.03 | 4.94 | 5.02 | 809.49 Thousand |
| 20 Sep, 2024 | 5.03 | 5.08 | 4.93 | 4.97 | 721.15 Thousand |
| 19 Sep, 2024 | 4.92 | 5.06 | 4.86 | 5.01 | 1.23 Million |
| 18 Sep, 2024 | 4.92 | 4.98 | 4.75 | 4.91 | 1.17 Million |
| 13 Sep, 2024 | 4.93 | 5.0 | 4.9 | 4.94 | 1.1 Million |
| 12 Sep, 2024 | 4.97 | 5.03 | 4.93 | 4.95 | 990.19 Thousand |
| 11 Sep, 2024 | 5.02 | 5.03 | 4.91 | 4.93 | 990.19 Thousand |
| 10 Sep, 2024 | 4.98 | 5.02 | 4.88 | 4.99 | 1.11 Million |
| 09 Sep, 2024 | 4.91 | 4.97 | 4.84 | 4.94 | 1.11 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU