Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.25 | 9.75 | 9.15 | 9.56 | 4.22 Million |
| 29 Oct, 2024 | 9.5 | 9.72 | 9.12 | 9.3 | 3.28 Million |
| 28 Oct, 2024 | 8.9 | 9.75 | 8.76 | 9.5 | 6.23 Million |
| 25 Oct, 2024 | 8.17 | 8.83 | 8.1 | 8.76 | 3.8 Million |
| 24 Oct, 2024 | 8.12 | 8.28 | 7.85 | 8.1 | 1.93 Million |
| 23 Oct, 2024 | 7.73 | 8.14 | 7.65 | 8.12 | 3.44 Million |
| 22 Oct, 2024 | 7.55 | 7.84 | 7.45 | 7.75 | 2.17 Million |
| 21 Oct, 2024 | 7.42 | 7.77 | 7.38 | 7.53 | 2.45 Million |
| 18 Oct, 2024 | 7.33 | 7.5 | 7.2 | 7.38 | 1.81 Million |
| 17 Oct, 2024 | 7.38 | 7.5 | 7.29 | 7.29 | 1.86 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU