Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.27 | 7.58 | 7.06 | 7.42 | 2.74 Million |
| 14 Oct, 2024 | 6.88 | 7.34 | 6.81 | 7.26 | 2.35 Million |
| 11 Oct, 2024 | 7.0 | 7.0 | 6.75 | 6.85 | 2.52 Million |
| 10 Oct, 2024 | 6.71 | 7.53 | 6.71 | 6.97 | 4.26 Million |
| 09 Oct, 2024 | 7.4 | 7.4 | 6.67 | 6.67 | 4.91 Million |
| 08 Oct, 2024 | 7.89 | 7.97 | 7.18 | 7.44 | 5.93 Million |
| 30 Sep, 2024 | 5.99 | 6.84 | 5.99 | 6.68 | 4.27 Million |
| 27 Sep, 2024 | 5.71 | 5.93 | 5.63 | 5.92 | 1.25 Million |
| 26 Sep, 2024 | 5.22 | 5.68 | 5.21 | 5.65 | 2.41 Million |
| 25 Sep, 2024 | 5.2 | 5.34 | 5.18 | 5.27 | 2.15 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU