Jiangsu Jingyuan Environmental Protection Co., Ltd. (688096.SS)
CNY 17.86
(3.72%)
CNY 17.86
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.14 | 5.39 | 5.12 | 5.28 | 3.15 Million |
| 19 Jun, 2024 | 5.21 | 5.26 | 5.1 | 5.17 | 1.82 Million |
| 18 Jun, 2024 | 5.03 | 5.33 | 5.03 | 5.18 | 2.01 Million |
| 17 Jun, 2024 | 5.39 | 5.4 | 5.21 | 5.24 | 1.15 Million |
| 14 Jun, 2024 | 5.44 | 5.51 | 5.34 | 5.4 | 1.09 Million |
| 13 Jun, 2024 | 5.41 | 5.63 | 5.26 | 5.52 | 1.8 Million |
| 12 Jun, 2024 | 5.17 | 5.47 | 5.17 | 5.41 | 1.51 Million |
| 11 Jun, 2024 | 5.21 | 5.26 | 5.04 | 5.22 | 1.37 Million |
| 07 Jun, 2024 | 4.96 | 5.35 | 4.96 | 5.29 | 1.85 Million |
| 06 Jun, 2024 | 5.3 | 5.34 | 4.92 | 4.95 | 2.13 Million |
002588
SVMFF
300565
HEIO
DECANBRG
TRU