Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 25.26
(0.28%)
CNY 25.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 17.69 | 17.7 | 17.32 | 17.44 | 1.76 Million |
| 03 Jan, 2024 | 17.95 | 18.1 | 17.44 | 17.68 | 2.61 Million |
| 02 Jan, 2024 | 17.8 | 18.14 | 17.72 | 17.95 | 2.15 Million |
| 29 Dec, 2023 | 17.78 | 17.95 | 17.65 | 17.9 | 2.57 Million |
| 28 Dec, 2023 | 17.25 | 17.98 | 17.01 | 17.82 | 3.89 Million |
| 27 Dec, 2023 | 17.65 | 17.7 | 16.88 | 17.15 | 4.29 Million |
| 26 Dec, 2023 | 18.0 | 18.58 | 17.36 | 17.74 | 6.19 Million |
| 25 Dec, 2023 | 17.57 | 18.13 | 17.19 | 17.51 | 6.03 Million |
| 22 Dec, 2023 | 17.26 | 17.26 | 16.86 | 16.92 | 1.64 Million |
| 21 Dec, 2023 | 16.95 | 17.32 | 16.86 | 17.21 | 2.05 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF