Cabio Biotech (Wuhan) Co., Ltd. (688089.SS)
CNY 25.26
(0.28%)
CNY 25.26
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 16.38 | 16.38 | 15.52 | 15.96 | 2.09 Million |
| 17 Jan, 2024 | 16.81 | 16.88 | 16.29 | 16.32 | 1.26 Million |
| 16 Jan, 2024 | 16.99 | 17.0 | 16.58 | 16.89 | 1.18 Million |
| 15 Jan, 2024 | 16.84 | 17.16 | 16.81 | 16.93 | 1.15 Million |
| 12 Jan, 2024 | 17.12 | 17.48 | 16.89 | 16.96 | 2 Million |
| 11 Jan, 2024 | 16.75 | 17.24 | 16.74 | 17.14 | 1.66 Million |
| 10 Jan, 2024 | 16.51 | 16.98 | 16.28 | 16.74 | 1.62 Million |
| 09 Jan, 2024 | 16.59 | 16.9 | 16.43 | 16.65 | 1.45 Million |
| 08 Jan, 2024 | 17.04 | 17.05 | 16.53 | 16.59 | 1.88 Million |
| 05 Jan, 2024 | 17.39 | 17.53 | 17.06 | 17.1 | 1.95 Million |
RELAXO
002922
TRI
HLUN-A
KRIDHANINF
SDXOF