Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 98.17 101.66 96.88 99.35 1.38 Million
02 Jan, 2024 98.5 100.2 97.2 98.7 984.52 Thousand
29 Dec, 2023 95.65 100.69 94.88 99.54 1.07 Million
28 Dec, 2023 91.43 97.27 90.85 95.66 1.33 Million
27 Dec, 2023 91.73 93.67 91.02 91.89 753.76 Thousand
26 Dec, 2023 93.7 94.95 91.7 92.91 598.01 Thousand
25 Dec, 2023 96.66 100.0 94.0 94.46 982.15 Thousand
22 Dec, 2023 96.05 98.68 93.16 94.17 844.64 Thousand
21 Dec, 2023 96.48 97.96 94.69 96.54 668.51 Thousand
20 Dec, 2023 99.75 100.5 96.8 96.8 525.12 Thousand