Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 120.31 123.48 118.65 122.25 1.15 Million
26 Sep, 2023 119.05 123.8 119.0 120.88 1.41 Million
25 Sep, 2023 124.08 125.5 114.04 120.36 1.73 Million
22 Sep, 2023 122.4 125.62 122.11 122.94 1.24 Million
21 Sep, 2023 125.98 125.98 122.25 123.77 636.78 Thousand
20 Sep, 2023 127.44 128.96 124.82 125.12 587.27 Thousand
19 Sep, 2023 130.19 130.64 126.51 127.53 639.44 Thousand
18 Sep, 2023 128.95 132.5 126.52 130.06 1.13 Million
15 Sep, 2023 128.99 129.0 124.96 128.02 919.9 Thousand
14 Sep, 2023 130.0 130.7 127.65 127.86 539.32 Thousand