Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 127.44 128.96 124.82 125.12 587.27 Thousand
19 Sep, 2023 130.19 130.64 126.51 127.53 639.44 Thousand
18 Sep, 2023 128.95 132.5 126.52 130.06 1.13 Million
15 Sep, 2023 128.99 129.0 124.96 128.02 919.9 Thousand
14 Sep, 2023 130.0 130.7 127.65 127.86 539.32 Thousand