Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 98.89 101.36 97.89 100.2 430.84 Thousand
18 Dec, 2023 100.26 100.98 98.7 98.89 547.33 Thousand
15 Dec, 2023 102.4 102.4 100.16 100.66 548.12 Thousand
14 Dec, 2023 103.0 104.21 102.2 102.4 570.25 Thousand
13 Dec, 2023 104.9 105.31 101.37 101.62 769.35 Thousand
12 Dec, 2023 106.79 107.59 104.9 105.5 678.19 Thousand
11 Dec, 2023 103.5 107.0 102.19 106.59 1.03 Million
08 Dec, 2023 103.6 105.5 102.39 103.84 1.07 Million
07 Dec, 2023 102.72 106.0 102.2 104.5 735.04 Thousand
06 Dec, 2023 101.4 104.18 100.57 102.88 611.22 Thousand