Zwsoft Co.,Ltd. (688083.SS)

CNY 91.02

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 107.0 107.0 103.77 104.04 708.35 Thousand
01 Nov, 2023 107.82 108.0 105.12 106.23 679.66 Thousand
31 Oct, 2023 108.5 109.77 106.29 107.63 789.32 Thousand
30 Oct, 2023 104.68 110.2 103.08 108.64 1.5 Million
27 Oct, 2023 102.09 104.88 101.27 103.89 1.18 Million
26 Oct, 2023 104.1 105.36 100.12 104.46 874.71 Thousand
25 Oct, 2023 100.81 107.0 100.01 104.1 1.67 Million
24 Oct, 2023 101.98 102.88 96.47 98.79 1.65 Million
23 Oct, 2023 103.3 106.3 100.66 101.05 1.52 Million
20 Oct, 2023 112.98 114.99 109.13 110.34 927.01 Thousand