Zwsoft Co.,Ltd. (688083.SS)

CNY 88.46

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 73.45 76.65 71.52 72.36 1.27 Million
30 Jan, 2024 75.46 76.7 73.37 73.68 814.97 Thousand
29 Jan, 2024 78.35 79.49 75.57 75.64 634.36 Thousand
26 Jan, 2024 80.41 81.28 77.77 78.36 623.89 Thousand
25 Jan, 2024 78.3 80.74 76.48 80.41 886.4 Thousand
24 Jan, 2024 76.69 78.68 74.78 78.28 1.1 Million
23 Jan, 2024 76.32 77.0 73.71 76.69 910.76 Thousand
22 Jan, 2024 80.28 80.74 74.7 75.1 1.09 Million
19 Jan, 2024 81.99 83.47 80.12 80.28 620.47 Thousand
18 Jan, 2024 82.0 83.2 79.6 82.28 836.98 Thousand