Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 23.5 | 24.38 | 22.86 | 24.12 | 4.18 Million |
| 26 Nov, 2024 | 24.9 | 25.77 | 23.71 | 23.9 | 4.07 Million |
| 25 Nov, 2024 | 24.51 | 26.15 | 24.25 | 24.91 | 5.61 Million |
| 22 Nov, 2024 | 24.5 | 27.5 | 23.48 | 25.46 | 9.41 Million |
| 21 Nov, 2024 | 24.8 | 25.28 | 24.15 | 24.51 | 3.34 Million |
| 20 Nov, 2024 | 24.16 | 25.14 | 23.92 | 24.89 | 3.79 Million |
| 19 Nov, 2024 | 23.88 | 24.3 | 22.88 | 24.16 | 4.47 Million |
| 18 Nov, 2024 | 25.14 | 25.8 | 23.57 | 23.7 | 4.09 Million |
| 15 Nov, 2024 | 26.18 | 26.8 | 25.11 | 25.14 | 3.9 Million |
| 14 Nov, 2024 | 27.15 | 28.47 | 26.44 | 26.44 | 5.52 Million |
IMPC
300432
DAL
000069
600477
BHARAT