Earth-Panda Advanced Magnetic Material Co.,Ltd. (688077.SS)
CNY 22.16
(-0.45%)
CNY 22.16
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.0 | 25.38 | 24.82 | 25.27 | 2.79 Million |
| 10 Dec, 2024 | 25.9 | 26.0 | 25.03 | 25.1 | 3.58 Million |
| 09 Dec, 2024 | 25.71 | 26.12 | 24.5 | 24.91 | 3.81 Million |
| 06 Dec, 2024 | 26.6 | 26.6 | 25.6 | 25.81 | 3.71 Million |
| 05 Dec, 2024 | 26.73 | 27.19 | 26.01 | 26.58 | 5.84 Million |
| 04 Dec, 2024 | 26.6 | 27.48 | 25.71 | 27.27 | 8.32 Million |
| 03 Dec, 2024 | 25.29 | 26.99 | 25.0 | 25.99 | 6.6 Million |
| 02 Dec, 2024 | 24.4 | 25.79 | 24.23 | 25.45 | 4.89 Million |
| 29 Nov, 2024 | 23.73 | 24.96 | 23.23 | 24.53 | 4.71 Million |
| 28 Nov, 2024 | 24.06 | 24.35 | 23.63 | 23.71 | 2.89 Million |
IMPC
300432
DAL
000069
600477
BHARAT