Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 51.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 62.99 66.88 61.6 61.65 8.71 Million
09 Oct, 2024 71.35 71.58 62.33 62.44 11.39 Million
08 Oct, 2024 80.0 81.5 69.6 74.6 14.5 Million
30 Sep, 2024 63.05 69.63 61.01 68.79 9.59 Million
27 Sep, 2024 56.43 61.45 56.43 60.94 3.75 Million
26 Sep, 2024 52.24 56.2 51.75 56.1 5.13 Million
25 Sep, 2024 54.25 55.43 52.46 52.55 5.42 Million
24 Sep, 2024 53.39 54.3 51.7 53.85 4.36 Million
23 Sep, 2024 53.59 54.77 52.6 52.8 2.91 Million
20 Sep, 2024 53.59 54.09 52.5 53.74 2.93 Million