Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 51.9
(0.31%)
CNY 51.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 50.69 | 51.7 | 50.12 | 51.53 | 5.8 Million |
| 06 Nov, 2024 | 51.5 | 52.39 | 50.31 | 50.84 | 7.67 Million |
| 05 Nov, 2024 | 49.5 | 51.82 | 48.66 | 51.35 | 8.79 Million |
| 04 Nov, 2024 | 48.12 | 50.4 | 48.11 | 49.6 | 9.12 Million |
| 01 Nov, 2024 | 48.55 | 50.0 | 47.48 | 48.42 | 9.02 Million |
| 31 Oct, 2024 | 51.5 | 51.5 | 48.29 | 48.55 | 14.23 Million |
| 30 Oct, 2024 | 51.03 | 52.26 | 50.64 | 51.8 | 5.99 Million |
| 29 Oct, 2024 | 53.45 | 54.0 | 51.5 | 51.7 | 8.71 Million |
| 28 Oct, 2024 | 54.81 | 55.14 | 52.37 | 53.84 | 10.83 Million |
| 25 Oct, 2024 | 53.7 | 55.57 | 53.5 | 54.46 | 14.04 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521