Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)

CNY 51.9

(0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 51.3 59.0 48.7 55.71 32.33 Million
23 Oct, 2024 65.28 65.48 60.33 60.63 12.47 Million
22 Oct, 2024 63.0 67.12 61.16 64.23 10.32 Million
21 Oct, 2024 67.0 67.55 62.4 63.61 11.76 Million
18 Oct, 2024 61.5 68.18 61.15 66.19 8.62 Million
17 Oct, 2024 62.5 63.5 61.33 61.4 3.84 Million
16 Oct, 2024 60.64 63.2 59.69 62.31 4.83 Million
15 Oct, 2024 60.36 64.45 59.52 61.27 6.88 Million
14 Oct, 2024 59.59 60.92 57.69 60.46 5.46 Million
11 Oct, 2024 63.36 63.5 59.1 59.59 5.33 Million