Sinopep-Allsino Bio Pharmaceutical Co.,Ltd. (688076.SS)
CNY 51.9
(0.31%)
CNY 51.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 49.8 | 51.4 | 49.6 | 50.28 | 2.99 Million |
| 02 Jan, 2025 | 52.03 | 52.5 | 49.71 | 49.9 | 3.26 Million |
| 31 Dec, 2024 | 53.6 | 53.99 | 51.8 | 51.92 | 2.92 Million |
| 30 Dec, 2024 | 53.87 | 54.3 | 52.71 | 53.6 | 5.46 Million |
| 27 Dec, 2024 | 52.0 | 53.93 | 51.17 | 52.55 | 5.79 Million |
| 26 Dec, 2024 | 51.51 | 53.5 | 51.51 | 51.66 | 3.91 Million |
| 25 Dec, 2024 | 50.61 | 51.99 | 50.38 | 51.76 | 3.45 Million |
| 24 Dec, 2024 | 50.31 | 50.98 | 49.85 | 50.61 | 2.24 Million |
| 23 Dec, 2024 | 50.51 | 50.95 | 49.0 | 50.29 | 2.6 Million |
| 20 Dec, 2024 | 51.99 | 52.05 | 50.01 | 50.41 | 4.42 Million |
601326
BEDMUTHA
SIEB
SSR
6615
600521